24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.059
24H 成交量$52.09万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00553 | $130.55万 | $1,690.97万 | -4.48% |
| 670 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.66万 | — | -1.73% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.38% |
| 115 |
SOLVSolv Protocol
|
$0.00505 | $0.005445 | $0.005 | $178.41万 | $756.53万 | -5.78% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 2 |
BTCBitcoin
|
$77024.01 | $7.89万 | $7.70万 | $8.61亿 | $1.55兆 | -1.41% |
| 381 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -5.79% |
| 171 |
JTOJito
|
$0.3546 | $0.375 | $0.3521 | $92.71万 | $1.06亿 | -4.86% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,891.83万 | $548.96万 | -0.06% |
| 87 |
GTCGitcoin
|
$0.23393 | $0.24874 | $0.22277 | $291.80万 | $2,281.85万 | -0.44% |
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3944 | $0.3738 | $1,551.08万 | $14.00亿 | -5.07% |
| 532 |
AGLDAdventure Gold
|
$0.189 | $0.1925 | $0.1827 | $16.69万 | $1,737.02万 | 1.18% |
| 187 |
MOVRMoonriver
|
$1.045 | $1.13 | $1.04 | $84.20万 | $1,310.55万 | -7.03% |
| 134 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.76万 | $10.92亿 | -2.38% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
相关站点
共 40 个
PAX Gold _BTC行情
GOOGLB _BTC行情
USD1 _比特币
Stellar _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币行情
Mitosis _比特币
Injective _比特币
Caldera _比特币
EUR _BTC行情
Injective _以太坊ETH价格
Huma Finance _币种排行
ZAMA _比特币行情
Gitcoin _比特币行情
Celo _数字货币市值
Stellar _比特币
Gram _币种排行
LITEB _比特币行情
United Stables _比特币行情
Zcash _币种排行
USD1 _数字货币市值
Chainlink _加密货币行情
Dogecoin _加密货币行情
TRON _加密货币行情
Aster _数字货币市值
Stellar _BTC行情
Uniswap _币种排行
Arbitrum _数字货币市值
Solana _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _比特币行情
Avalanche _比特币
Plasma _BTC行情
Artificial _加密货币行情
XRP _以太坊ETH价格
Mitosis _加密货币行情
Tether Gold _比特币