24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $120.07万 | $1,761.51万 | -2.74% |
| 665 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.89万 | — | -0.74% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 605 |
CTSICartesi
|
$0.02662 | $0.02738 | $0.02639 | $9.38万 | $2,369.82万 | -2.78% |
| 77 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005 | $320.55万 | $799.60万 | -5.28% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77862.15 | $7.89万 | $7.76万 | $7.17亿 | $1.57兆 | -0.21% |
| 384 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.54万 | $7,414.72万 | -5.87% |
| 355 |
JTOJito
|
$0.3597 | $0.3775 | $0.3592 | $33.98万 | $1.11亿 | -4.64% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,698.08万 | $549.54万 | -0.05% |
| 83 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $277.60万 | $2,271.96万 | 0.51% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.38 | $1,356.81万 | $14.76亿 | -4.44% |
| 550 |
AGLDAdventure Gold
|
$0.1892 | $0.1907 | $0.1827 | $13.38万 | $1,725.25万 | 1.50% |
| 160 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $95.74万 | $1,391.78万 | -2.72% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.24万 | $11.17亿 | -1.82% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _比特币
DRAMB _币种排行
Hedera _比特币行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Mitosis _加密货币行情
Pump.fun _比特币
Injective _比特币
Bitcoin _BTC行情
Official _数字货币市值
Origin _BTC行情
SNDKB _币种排行
Official _BTC行情
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
Avalanche _比特币行情
Quant _以太坊ETH价格
BEAMX _BTC行情
Stellar _比特币
TQQQB _以太坊ETH价格
Gram _币种排行
Hyperliquid _比特币行情
USD1 _加密货币行情
Ethereum _数字货币市值
Lisk _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
RedStone _比特币
RWUSD _加密货币行情
Sei _比特币
RWUSD _加密货币行情
MUB _比特币行情