24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $121.82万 | $1,783.87万 | -3.62% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 125 |
SOLVSolv Protocol
|
$0.005497 | $0.005739 | $0.004998 | $135.78万 | $786.83万 | 9.35% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 1 |
BTCBitcoin
|
$78028.01 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.72% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
| 214 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.49万 | $1.12亿 | 1.07% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,623.49万 | $549.48万 | -0.04% |
| 53 |
GTCGitcoin
|
$0.23808 | $0.25618 | $0.2197 | $442.04万 | $2,460.40万 | 2.68% |
| 28 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $987.04万 | $14.92亿 | 0.76% |
| 222 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.22% |
| 173 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $88.01万 | $1,363.43万 | 5.14% |
| 158 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $101.42万 | $11.22亿 | 0.56% |
| 289 |
SHELLMyShell
|
$0.02451 | $0.02542 | $0.0234 | $44.28万 | $649.33万 | -2.89% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.17 | $581.64万 | $42.34亿 | 1.21% |
相关站点
共 40 个
Eigenlayer _BTC行情
Aave _比特币
Stacks _币种排行
Kite _BTC行情
Nillion _币种排行
Vanar Chain _币种排行
Near Protocol _加密货币行情
PAX Gold _比特币行情
Panther _币种排行
Panther _比特币
Power Ledger _BTC行情
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Kite _加密货币行情
Starknet _币种排行
Sui _比特币行情
RedStone _比特币行情
Dogecoin _加密货币行情
PancakeSwap _BTC行情
Pendle _以太坊ETH价格
SuperRare _以太坊ETH价格
Pendle _币种排行
Filecoin _BTC行情
Lisk _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
SOXLB _币种排行
XRP _比特币
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _比特币行情
Renzo _比特币
Vanar Chain _币种排行
Falcon Finance _比特币行情
Dash _加密货币行情
Cosmos _加密货币行情
EUR _数字货币市值
Aster _BTC行情
Pudgy Penguins _BTC行情