24H 最高$3.19
24H 最低$3.06
今日开盘$3.165
24H 成交量$62.60万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.07万 | $1,761.51万 | -5.32% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78468.01 | $7.86万 | $7.76万 | $5.45亿 | $1.57兆 | 0.90% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 404 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $26.17万 | $1.11亿 | -0.27% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 51 |
GTCGitcoin
|
$0.22454 | $0.25618 | $0.22068 | $490.16万 | $2,271.96万 | -0.14% |
| 26 |
WLDWorldcoin
|
$0.3889 | $0.4056 | $0.3868 | $1,204.67万 | $14.76亿 | -2.31% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.21万 | $11.17亿 | 0.28% |
| 415 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.84% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 44 |
LTCLitecoin
|
$55.96 | $56.42 | $55.00 | $625.42万 | $42.05亿 | 0.27% |
相关站点
共 40 个
Origin _比特币行情
BEAMX _币种排行
SKHYB _比特币行情
Hashflow _币种排行
Stacks _以太坊ETH价格
Plume _比特币行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
Aster _比特币
LayerZero _比特币
SuperVerse _比特币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Pepe _比特币行情
BIO Protocol _比特币行情
Bubblemaps _数字货币市值
Initia _BTC行情
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _BTC行情
Starknet _币种排行
Bitcoin _比特币行情
Stellar _加密货币行情
Aster _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _币种排行
Avalanche _比特币
Aster _BTC行情
XRP _币种排行
USD1 _比特币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Dash _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _币种排行
Official _比特币
EUR _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币