24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7005
24H 成交量$275.09万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 216 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $62.66万 | $1.11亿 | 0.38% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,868.38万 | $549.54万 | -0.04% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 375 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.87万 | $647.28万 | -1.72% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $610.93万 | $42.05亿 | -0.54% |
相关站点
共 40 个
Nillion _以太坊ETH价格
COTI _比特币
OFFICIAL TRUMP _BTC行情
Ethena _比特币
牛来 _加密货币行情
Solana _以太坊ETH价格
Artificial _币种排行
Solv Protocol _比特币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Bitcoin _数字货币市值
Caldera _比特币
Internet _比特币行情
Nillion _BTC行情
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Morpho _比特币
Ondo _比特币行情
Near Protocol _数字货币市值
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Artificial _比特币
Solv Protocol _币种排行
Internet _BTC行情
United Stables _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _BTC行情
Kite _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Gravity _比特币
Solana _数字货币市值
Initia _加密货币行情
Celo _加密货币行情
DODO _数字货币市值
Internet _比特币行情
Chainlink _加密货币行情
BIO Protocol _数字货币市值