24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005819
24H 成交量$6.47万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $126.34万 | $1,761.51万 | -3.26% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 553 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02639 | $12.38万 | $2,369.82万 | -2.42% |
| 70 |
SOLVSolv Protocol
|
$0.005112 | $0.006 | $0.005024 | $350.59万 | $799.60万 | -3.95% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78002 | $7.89万 | $7.76万 | $6.44亿 | $1.57兆 | 0.02% |
| 356 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.07% |
| 368 |
JTOJito
|
$0.364 | $0.3787 | $0.3615 | $31.37万 | $1.11亿 | -3.55% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 15 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9992 | $2,530.90万 | $549.54万 | -0.09% |
| 80 |
GTCGitcoin
|
$0.23614 | $0.24318 | $0.22277 | $285.74万 | $2,271.96万 | -2.84% |
| 26 |
WLDWorldcoin
|
$0.3865 | $0.4001 | $0.3819 | $1,384.72万 | $14.76亿 | -2.72% |
| 589 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.56% |
| 137 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $126.99万 | $1,391.78万 | -1.29% |
| 127 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $141.66万 | $11.17亿 | -1.54% |
| 416 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.94万 | $647.28万 | 0.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 46 |
LTCLitecoin
|
$55.1 | $56.22 | $54.83 | $646.53万 | $42.05亿 | -1.52% |
相关站点
共 40 个
Aptos _比特币
USD1 _加密货币行情
Aerodrome _比特币
RedStone _数字货币市值
BEAMX _币种排行
Solana _加密货币行情
Hedera _比特币行情
Gravity _币种排行
THORChain _以太坊ETH价格
Lisk _BTC行情
Ethena _比特币
Dogecoin _比特币
Celo _数字货币市值
RedStone _以太坊ETH价格
Arbitrum _BTC行情
Quant _加密货币行情
TRON _比特币行情
SKHYB _币种排行
United Stables _比特币行情
Official _BTC行情
Sophon _数字货币市值
Zcash _币种排行
First Digital _比特币
Bitcoin _加密货币行情
Sui _加密货币行情
Ethena USDe _币种排行
Worldcoin _币种排行
Avalanche _比特币行情
Lisk _比特币
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
Gravity _BTC行情
Initia _加密货币行情
Solana _比特币行情
Holo _数字货币市值
BIO Protocol _比特币
BNB _BTC行情
Pendle _比特币