24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.63万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $120.89万 | $1,761.51万 | -2.73% |
| 669 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -1.90% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 607 |
CTSICartesi
|
$0.02664 | $0.02735 | $0.02639 | $9.53万 | $2,369.82万 | -2.60% |
| 81 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005 | $313.58万 | $799.60万 | -6.95% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78028 | $7.89万 | $7.76万 | $7.69亿 | $1.57兆 | -0.06% |
| 387 |
MINAMina Protocol
|
$0.0564 | $0.0594 | $0.056 | $30.86万 | $7,414.72万 | -4.89% |
| 344 |
JTOJito
|
$0.3622 | $0.3775 | $0.3592 | $36.03万 | $1.11亿 | -3.65% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 82 |
GTCGitcoin
|
$0.24316 | $0.24874 | $0.22277 | $282.91万 | $2,271.96万 | 1.55% |
| 31 |
WLDWorldcoin
|
$0.3835 | $0.399 | $0.38 | $1,364.02万 | $14.76亿 | -3.86% |
| 539 |
AGLDAdventure Gold
|
$0.1906 | $0.1907 | $0.1827 | $14.57万 | $1,725.25万 | 2.36% |
| 164 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $93.70万 | $1,391.78万 | -3.32% |
| 135 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $132.13万 | $11.17亿 | -1.54% |
| 458 |
SHELLMyShell
|
$0.02396 | $0.02434 | $0.02331 | $22.70万 | $647.28万 | -0.87% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
相关站点
共 40 个
Pendle _数字货币市值
Aave _BTC行情
SNXXB _数字货币市值
Ripple USD _加密货币行情
Huma Finance _币种排行
MSTRB _以太坊ETH价格
BNB _BTC行情
BFUSD _比特币行情
BNCB _比特币行情
INTCB _BTC行情
Sui _比特币
Solana _数字货币市值
KORUB _BTC行情
BFUSD _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币行情
BitTensor _数字货币市值
CRWVB _BTC行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Sophon _币种排行
RedStone _比特币
QQQB _比特币
Solv Protocol _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
Celo _数字货币市值
Ethereum _比特币行情
Aerodrome _比特币行情
Bitcoin _数字货币市值
1000CAT _数字货币市值
Pepe _币种排行
Aerodrome _数字货币市值
Gram _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Aptos _币种排行
TSLAB _比特币