24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.69万 | $1,761.51万 | -5.32% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.14% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78477.63 | $7.86万 | $7.76万 | $5.52亿 | $1.57兆 | 0.94% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 409 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $25.43万 | $1.11亿 | -1.17% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.72万 | $549.54万 | -0.02% |
| 53 |
GTCGitcoin
|
$0.22519 | $0.25618 | $0.22068 | $498.46万 | $2,271.96万 | -0.96% |
| 25 |
WLDWorldcoin
|
$0.3868 | $0.4056 | $0.3846 | $1,278.26万 | $14.76亿 | -3.13% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.50% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.69万 | $11.17亿 | 0.28% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $615.16万 | $42.05亿 | 0.16% |
相关站点
共 40 个
Hashflow _数字货币市值
TRON _比特币行情
Cardano _以太坊ETH价格
USDC _数字货币市值
PAX Gold _币种排行
United Stables _比特币
Aster _数字货币市值
Celo _加密货币行情
Sophon _加密货币行情
SNDKB _币种排行
Solv Protocol _币种排行
First Digital _BTC行情
BEAMX _BTC行情
Plume _比特币行情
SuperVerse _加密货币行情
Zcash _比特币行情
Dogecoin _比特币
MSTRB _比特币
INTCB _比特币行情
Celestia _数字货币市值
Plasma _加密货币行情
Starknet _比特币行情
USDC _数字货币市值
Zcash _BTC行情
Dash _比特币行情
Kite _加密货币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _币种排行
Celestia _BTC行情
Prometeus _比特币
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _比特币行情
Reserve Rights _比特币行情
DODO _数字货币市值
ZAMA _加密货币行情
USDC _数字货币市值
Official _比特币