24H 最高$0.879
24H 最低$0.844
今日开盘$0.87
24H 成交量$36.47万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.38万 | $1,761.51万 | -3.26% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005024 | $348.83万 | $799.60万 | -5.47% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77854 | $7.89万 | $7.76万 | $6.47亿 | $1.57兆 | -0.05% |
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.36万 | $7,414.72万 | -4.39% |
| 363 |
JTOJito
|
$0.3629 | $0.3787 | $0.3615 | $31.86万 | $1.11亿 | -3.43% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 11 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9991 | $3,424.91万 | $549.54万 | -0.09% |
| 82 |
GTCGitcoin
|
$0.2389 | $0.24318 | $0.22277 | $273.15万 | $2,271.96万 | 0.83% |
| 28 |
WLDWorldcoin
|
$0.384 | $0.4001 | $0.3819 | $1,296.78万 | $14.76亿 | -3.37% |
| 598 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 137 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $125.73万 | $1,391.78万 | -2.20% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.03万 | $11.17亿 | -1.68% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $678.24万 | $42.05亿 | -1.58% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MUB _比特币
NVDAB _比特币行情
Quant _比特币
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
Ethena _数字货币市值
Hashflow _币种排行
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Pendle _BTC行情
XRP _币种排行
EUR _币种排行
SNDKB _币种排行
Aave _加密货币行情
Dogecoin _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币
Ethereum _币种排行
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Cardano _BTC行情
LITEB _币种排行
XRP _比特币
DRAMB _币种排行
Litecoin _数字货币市值
DRAMB _比特币行情
Holo _以太坊ETH价格
CRCLB _加密货币行情
TRON _以太坊ETH价格
Chainlink _比特币行情
RedStone _比特币行情
Huma Finance _数字货币市值
Quant _比特币
Ethereum _比特币
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值