24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.46% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 71 |
SOLVSolv Protocol
|
$0.005064 | $0.006 | $0.005024 | $348.54万 | $799.60万 | -5.26% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77621.99 | $7.89万 | $7.76万 | $6.67亿 | $1.57兆 | -0.50% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 417 |
SHELLMyShell
|
$0.02381 | $0.02461 | $0.02331 | $26.26万 | $647.28万 | -2.14% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 46 |
LTCLitecoin
|
$54.76 | $56.22 | $54.74 | $672.65万 | $42.05亿 | -2.09% |
相关站点
共 40 个
BitTensor _数字货币市值
Dogecoin _币种排行
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
BNB _币种排行
Sei _数字货币市值
USDC _比特币行情
INTCB _币种排行
SKHYB _比特币行情
Sei _加密货币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Cardano _比特币行情
SOXLB _比特币
Tether Gold _币种排行
XRP _币种排行
MARSCOIN _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
Celestia _数字货币市值
NFPrompt _比特币行情
Dogecoin _加密货币行情
BFUSD _比特币行情
Stellar _BTC行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Sei _数字货币市值
Pendle _BTC行情
Aave _比特币行情
First Digital _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Mitosis _数字货币市值
Ondo _数字货币市值
Aster _加密货币行情
MSTRB _币种排行
Sei _比特币
BitTensor _币种排行
BIO Protocol _币种排行