24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $125.26万 | $1,761.51万 | -2.92% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 558 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.02万 | $2,369.82万 | -2.46% |
| 70 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $349.92万 | $799.60万 | -4.02% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78030.81 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.30% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -3.39% |
| 369 |
JTOJito
|
$0.3657 | $0.3787 | $0.3615 | $31.34万 | $1.11亿 | -2.38% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 13 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $2,687.77万 | $549.54万 | -0.10% |
| 80 |
GTCGitcoin
|
$0.23676 | $0.24318 | $0.22277 | $281.90万 | $2,271.96万 | -0.98% |
| 27 |
WLDWorldcoin
|
$0.3874 | $0.4001 | $0.3819 | $1,325.70万 | $14.76亿 | -2.05% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,725.25万 | -1.18% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.28万 | $1,391.78万 | -1.48% |
| 127 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.02 | $142.54万 | $11.17亿 | -0.98% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $647.28万 | 1.22% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 46 |
LTCLitecoin
|
$55 | $56.22 | $54.83 | $649.70万 | $42.05亿 | -1.35% |
相关站点
共 40 个
INTCB _币种排行
Ethena _数字货币市值
Ethereum _比特币行情
Aster _BTC行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _数字货币市值
NVDAB _比特币行情
Prometeus _BTC行情
Sophon _比特币
Dogecoin _BTC行情
Celo _以太坊ETH价格
BIO Protocol _比特币
Pepe _币种排行
Solana _BTC行情
Polkadot _比特币行情
United Stables _比特币
Prometeus _加密货币行情
Gram _币种排行
USD1 _比特币
TONToken _数字货币市值
SKHYB _加密货币行情
Artificial _比特币行情
NVDAB _币种排行
Tether Gold _BTC行情
Gram _以太坊ETH价格
Gram _币种排行
Internet _加密货币行情
Hedera _数字货币市值
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
ZAMA _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _数字货币市值
SNDKB _加密货币行情
Solv Protocol _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格