24H 最高$0.01379
24H 最低$0.013
今日开盘$0.01322
24H 成交量$21.36万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $103.63万 | $1,591.39万 | 1.71% |
| 665 |
BSPBBSPB
|
$40.42 | $42.03 | $39.39 | $5.76万 | — | -0.79% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 661 |
CTSICartesi
|
$0.02463 | $0.02488 | $0.02411 | $6.36万 | $2,126.49万 | -0.73% |
| 239 |
SOLVSolv Protocol
|
$0.004398 | $0.004505 | $0.004115 | $63.91万 | $619.15万 | 4.44% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 2 |
BTC比特币
|
$74324.09 | $7.45万 | $7.27万 | $11.69亿 | $1.47兆 | 1.44% |
| 297 |
MINAMina Protocol
|
$0.0541 | $0.0547 | $0.0502 | $45.90万 | $6,423.32万 | 5.87% |
| 208 |
JTOJito
|
$0.3386 | $0.3408 | $0.3258 | $78.32万 | $9,847.47万 | 1.90% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,588.82万 | $549.93万 | 0.02% |
| 196 |
GTCGitcoin
|
$0.1595 | $0.1685 | $0.1567 | $82.60万 | $1,601.28万 | -4.99% |
| 42 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3029 | $1,033.90万 | $11.52亿 | 3.77% |
| 630 |
AGLDAdventure Gold
|
$0.1553 | $0.1574 | $0.1504 | $8.75万 | $1,412.02万 | 1.11% |
| 290 |
MOVRMoonriver
|
$1.077 | $1.08 | $1.01 | $47.54万 | $1,296.17万 | 3.36% |
| 162 |
ETC以太经典
|
$6.77 | $6.82 | $6.64 | $104.25万 | $10.46亿 | 0.89% |
| 660 |
SHELLMyShell
|
$0.02007 | $0.02022 | $0.01961 | $6.41万 | $533.36万 | 0.85% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
LTC莱特币
|
$51.33 | $51.73 | $49.58 | $1,037.98万 | $37.77亿 | 2.39% |