24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006131
24H 成交量$35.43万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.64万 | $1,761.51万 | -4.66% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78050.01 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.59% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 207 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $64.02万 | $1.11亿 | 0.73% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,839.07万 | $549.54万 | -0.05% |
| 48 |
GTCGitcoin
|
$0.2289 | $0.25618 | $0.22038 | $460.51万 | $2,271.96万 | 1.66% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,078.73万 | $14.76亿 | -1.96% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.41万 | $11.17亿 | 0.42% |
| 334 |
SHELLMyShell
|
$0.02354 | $0.02461 | $0.0234 | $33.61万 | $647.28万 | -2.53% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $592.39万 | $42.05亿 | -0.66% |
相关站点
共 40 个
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
Holo _以太坊ETH价格
USD1 _数字货币市值
ZAMA _比特币
Official _币种排行
Nillion _比特币行情
Quant _币种排行
USD1 _币种排行
Official _BTC行情
Ethena _加密货币行情
Hemi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Bitcoin _数字货币市值
Injective _比特币
Pump.fun _加密货币行情
Ethereum _BTC行情
NVDAB _加密货币行情
GOOGLB _比特币行情
United Stables _数字货币市值
牛来 _币种排行
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Official _加密货币行情
Artificial _币种排行
Filecoin _加密货币行情
Solana _比特币行情
THORChain _比特币行情
Sophon _比特币
Plasma _币种排行
United Stables _币种排行
Cosmos _BTC行情
PAX Gold _币种排行
Official _币种排行
Ripple USD _数字货币市值
COTI _比特币行情