24H 最高$0.247
24H 最低$0.237
今日开盘$0.242
24H 成交量$16.90万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.57万 | $1,591.39万 | 0.95% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.49万 | — | -1.49% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $10.24万 | $2,126.49万 | -0.73% |
| 226 |
SOLVSolv Protocol
|
$0.004434 | $0.004504 | $0.004115 | $75.89万 | $619.15万 | 2.36% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 2 |
BTC比特币
|
$74001.85 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.33% |
| 351 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.68万 | $6,423.32万 | 2.73% |
| 195 |
JTOJito
|
$0.3326 | $0.3445 | $0.3256 | $91.13万 | $9,847.47万 | -0.84% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 34 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,596.78万 | $549.93万 | -0.01% |
| 170 |
GTCGitcoin
|
$0.16195 | $0.17175 | $0.157 | $111.88万 | $1,601.28万 | -2.65% |
| 38 |
WLDWorldcoin
|
$0.3121 | $0.3213 | $0.3029 | $1,311.89万 | $11.52亿 | -1.30% |
| 620 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $11.08万 | $1,412.02万 | -1.97% |
| 270 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $58.06万 | $1,296.17万 | -0.39% |
| 137 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $152.69万 | $10.46亿 | -1.47% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.94万 | $533.36万 | 0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 42 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,103.07万 | $37.77亿 | -0.39% |