24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.0056 | $146.93万 | $1,761.51万 | -5.06% |
| 677 |
BSPBBSPB
|
$45.99 | $46.43 | $45.17 | $1.51万 | — | 0.00% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 68 |
SOLVSolv Protocol
|
$0.005144 | $0.006 | $0.005024 | $339.53万 | $799.60万 | -0.41% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78303.02 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.04% |
| 351 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.04万 | $7,414.72万 | -4.05% |
| 403 |
JTOJito
|
$0.3663 | $0.3787 | $0.3622 | $26.82万 | $1.11亿 | -2.79% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,692.32万 | $549.54万 | -0.01% |
| 60 |
GTCGitcoin
|
$0.22516 | $0.25618 | $0.22277 | $430.44万 | $2,271.96万 | -0.04% |
| 24 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,434.62万 | $14.76亿 | -3.82% |
| 548 |
AGLDAdventure Gold
|
$0.1858 | $0.1912 | $0.1835 | $12.36万 | $1,725.25万 | -2.11% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $128.97万 | $1,391.78万 | -0.84% |
| 125 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $142.31万 | $11.17亿 | -1.40% |
| 408 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.22万 | $647.28万 | -1.21% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 48 |
LTCLitecoin
|
$55.2 | $56.30 | $54.88 | $627.37万 | $42.05亿 | -1.94% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ondo _加密货币行情
MUB _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
EUR _比特币
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Caldera _BTC行情
DRAMB _BTC行情
Internet _加密货币行情
THORChain _数字货币市值
TONToken _比特币行情
KORUB _比特币行情
Avalanche _加密货币行情
Bitcoin Cash _币种排行
BNB _加密货币行情
Gram _加密货币行情
NFPrompt _币种排行
USDC _币种排行
Artificial _币种排行
INTCB _币种排行
Pendle _币种排行
Ethena _数字货币市值
Zcash _数字货币市值
MSTRB _数字货币市值
TRON _以太坊ETH价格
Cardano _比特币行情
Holo _比特币
TQQQB _币种排行
LayerZero _比特币
Vanar Chain _比特币
Caldera _BTC行情
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _币种排行