24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0241
24H 成交量$60.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $128.13万 | $1,761.51万 | -3.27% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77526.26 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.80% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 173 |
JTOJito
|
$0.3576 | $0.375 | $0.3521 | $89.26万 | $1.11亿 | -4.28% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,848.65万 | $549.54万 | -0.05% |
| 87 |
GTCGitcoin
|
$0.23767 | $0.24874 | $0.22277 | $286.30万 | $2,271.96万 | 0.70% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3963 | $0.3769 | $1,490.59万 | $14.76亿 | -4.42% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.21万 | $11.17亿 | -2.10% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
相关站点
共 40 个
DRAMB _币种排行
PAX Gold _数字货币市值
Holo _BTC行情
THORChain _加密货币行情
SOXLB _加密货币行情
Ethereum _BTC行情
Dogecoin _以太坊ETH价格
Holo _币种排行
Bitcoin _币种排行
Bubblemaps _加密货币行情
Lisk _比特币行情
Official _币种排行
Bitcoin Cash _币种排行
THORChain _BTC行情
BitTensor _比特币行情
Origin _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _加密货币行情
NVDAB _币种排行
BEAMX _BTC行情
Stellar _加密货币行情
Caldera _币种排行
TRON _BTC行情
牛来 _BTC行情
Ethereum _比特币
Aave _数字货币市值
Celestia _以太坊ETH价格
Ethereum _BTC行情
Pepe _数字货币市值
MSTRB _比特币行情
Pepe _数字货币市值
Ethena _BTC行情
USDC _比特币行情
Initia _比特币行情
Hedera _比特币
Initia _比特币行情
Artificial _比特币
GOOGLB _比特币
Sophon _比特币
TQQQB _数字货币市值