24H 最高$47.94
24H 最低$45.72
今日开盘$47.17
24H 成交量$188.07万
流通市值$6.04亿
24H 涨跌额($0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00534 | $29.34万 | $1,622.99万 | -1.10% |
| 656 |
BSPBBSPB
|
$42.72 | $43.17 | $42.38 | $1.25万 | — | -0.09% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 556 |
CTSICartesi
|
$0.02467 | $0.02561 | $0.02445 | $8.66万 | $2,141.40万 | -1.91% |
| 178 |
SOLVSolv Protocol
|
$0.004313 | $0.004381 | $0.004065 | $69.98万 | $612.02万 | -1.01% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 1 |
BTC比特币
|
$75882.01 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | 0.04% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.34万 | $6,672.27万 | -2.75% |
| 153 |
JTOJito
|
$0.3286 | $0.3442 | $0.3262 | $81.33万 | $9,921.82万 | -3.92% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,586.25万 | $549.65万 | 0.02% |
| 55 |
GTCGitcoin
|
$0.16315 | $0.18633 | $0.15948 | $308.60万 | $1,655.69万 | -6.18% |
| 23 |
WLDWorldcoin
|
$0.3304 | $0.3426 | $0.3282 | $938.01万 | $12.37亿 | -2.36% |
| 638 |
AGLDAdventure Gold
|
$0.1643 | $0.1714 | $0.1636 | $2.62万 | $1,519.69万 | -3.75% |
| 204 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $58.08万 | $1,270.65万 | -3.07% |
| 189 |
ETC以太经典
|
$6.87 | $6.99 | $6.85 | $64.23万 | $10.73亿 | -1.15% |
| 510 |
SHELLMyShell
|
$0.02069 | $0.02118 | $0.02045 | $11.49万 | $555.55万 | -1.48% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 33 |
LTC莱特币
|
$52.13 | $52.64 | $51.60 | $674.16万 | $39.24亿 | -0.29% |
相关站点
共 40 个
Ripple USD _比特币行情
RNDR _比特币
Bubblemaps _加密货币行情
BEAMX _比特币
Wrapped _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
Secret _数字货币市值
Hashflow _BTC行情
Ondo _币种排行
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _加密货币行情
比特币 _加密货币行情
狗币 _加密货币行情
ONEchain _比特币
Midnight _BTC行情
Pyth Network _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
Hyperliquid _比特币行情
DODO _数字货币市值
First Digital _币种排行
BUSD _加密货币行情
Chainlink _加密货币行情
波场 _比特币行情
USD1 _比特币行情
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Caldera _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Midnight _以太坊ETH价格
波场 _以太坊ETH价格
DODO _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Secret _币种排行