24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.71万 | $1,783.87万 | -5.22% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 66 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $279.01万 | $786.83万 | 1.77% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 2 |
BTCBitcoin
|
$78161.03 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.70% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.24万 | $7,477.82万 | -0.68% |
| 224 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.53% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.56万 | $549.48万 | -0.03% |
| 49 |
GTCGitcoin
|
$0.2356 | $0.25618 | $0.2197 | $447.25万 | $2,460.40万 | 3.28% |
| 29 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $960.53万 | $14.92亿 | -0.58% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.18万 | $1,730.03万 | -3.52% |
| 162 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 3.98% |
| 129 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $118.31万 | $11.22亿 | 0.14% |
| 276 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.74万 | $649.33万 | -4.54% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
相关站点
共 40 个
CoW Protocol _币种排行
Lisk _BTC行情
BNB _比特币行情
LayerZero _比特币行情
Worldcoin _数字货币市值
Celo _比特币
GOOGLB _数字货币市值
Bitcoin _BTC行情
Prometeus _比特币
CRCLB _加密货币行情
Caldera _BTC行情
Dash _币种排行
Litecoin _加密货币行情
Nillion _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币行情
TRON _比特币
Eigenlayer _数字货币市值
Solv Protocol _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _比特币行情
Eigenlayer _币种排行
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
Plume _比特币行情
Hyperliquid _加密货币行情
CRCLB _比特币行情
Starknet _币种排行
TONToken _以太坊ETH价格
Artificial _加密货币行情
Lisk _币种排行
NFPrompt _币种排行
Renzo _以太坊ETH价格
Chainlink _加密货币行情
First Digital _比特币
EUR _BTC行情
Gram _比特币行情
BNB _比特币行情
USDC _比特币