24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
相关站点
共 40 个
Filecoin _BTC行情
BMNRB _比特币行情
莱特币 _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币
Ethena _以太坊ETH价格
LayerZero _BTC行情
First Digital _加密货币行情
LayerZero _加密货币行情
币安币 _BTC行情
Arbitrum _比特币行情
Aptos _数字货币市值
Sui _加密货币行情
Aerodrome _币种排行
Uniswap _币种排行
Zilliqa _以太坊ETH价格
Official _比特币
INTWB _加密货币行情
Zama _数字货币市值
Act I : The _以太坊ETH价格
Aster _币种排行
Huma Finance _数字货币市值
Raydium _币种排行
莱特币 _BTC行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
Aptos _加密货币行情
以太坊 _比特币行情
应用链 _加密货币行情
Avalanche _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _币种排行
Filecoin _BTC行情
CyberConnect _比特币行情
Solana _比特币行情
Sui _币种排行
TQQQB _比特币
TONToken _比特币行情
Arbitrum _加密货币行情