24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.43万 | $1,761.51万 | -5.55% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -1.09% |
| 66 |
SOLVSolv Protocol
|
$0.005364 | $0.006 | $0.004998 | $279.97万 | $799.60万 | 2.33% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77968.01 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.33% |
| 379 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.01% |
| 220 |
JTOJito
|
$0.3721 | $0.38 | $0.3679 | $62.36万 | $1.11亿 | -0.32% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 47 |
GTCGitcoin
|
$0.23504 | $0.25618 | $0.2197 | $447.07万 | $2,271.96万 | 2.37% |
| 29 |
WLDWorldcoin
|
$0.3937 | $0.4056 | $0.3916 | $966.31万 | $14.76亿 | -1.38% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.31万 | $1,725.25万 | -3.31% |
| 154 |
MOVRMoonriver
|
$1.126 | $1.14 | $1.05 | $95.93万 | $1,391.78万 | 4.55% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.18万 | $11.17亿 | 0.14% |
| 273 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $46.05万 | $647.28万 | -3.76% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.61万 | $42.05亿 | -0.11% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _比特币行情
Holo _加密货币行情
Celestia _加密货币行情
Hashflow _币种排行
Celestia _比特币行情
Stellar _以太坊ETH价格
Eigenlayer _加密货币行情
CoW Protocol _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _比特币行情
Aave _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
Aptos _币种排行
Cardano _数字货币市值
Celestia _比特币
Nillion _比特币
Filecoin _BTC行情
Eigenlayer _比特币行情
Bubblemaps _BTC行情
BNB _加密货币行情
BIO Protocol _加密货币行情
Vanar Chain _币种排行
Uniswap _比特币行情
Zcash _BTC行情
Hashflow _加密货币行情
BIO Protocol _BTC行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
Amp _比特币
Arbitrum _加密货币行情
ZAMA _比特币行情
COTI _比特币
ZAMA _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Litecoin _比特币行情
Power Ledger _币种排行