24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01664
24H 成交量$14.54万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.76万 | $799.60万 | 3.73% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.46亿 | $1.57兆 | 0.94% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.55万 | $7,414.72万 | -0.85% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.87万 | $549.54万 | -0.03% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.24万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 415 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.22% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
相关站点
共 40 个
Morpho _BTC行情
USDC _币种排行
Filecoin _币种排行
Aave _BTC行情
Aerodrome _币种排行
Quant _币种排行
Prometeus _BTC行情
Bitcoin _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Hemi _比特币
Pump.fun _币种排行
XRP _以太坊ETH价格
Injective _以太坊ETH价格
XRP _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币
THORChain _加密货币行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
Stellar _加密货币行情
MARSCOIN _币种排行
Hashflow _数字货币市值
Ethereum _币种排行
Zcash _数字货币市值
Bubblemaps _加密货币行情
Ethena _加密货币行情
Prometeus _加密货币行情
Stellar _比特币行情
牛来 _比特币
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Mitosis _以太坊ETH价格
Hemi _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
TONToken _数字货币市值