24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.41万 | $1,761.51万 | -5.72% |
| 672 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 560 |
CTSICartesi
|
$0.02651 | $0.02759 | $0.02651 | $11.76万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $344.70万 | $799.60万 | -3.07% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77982.05 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | -0.18% |
| 352 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.08万 | $7,414.72万 | -4.72% |
| 394 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.56万 | $1.11亿 | -3.30% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,669.84万 | $549.54万 | 0.02% |
| 63 |
GTCGitcoin
|
$0.228 | $0.25618 | $0.22277 | $373.03万 | $2,271.96万 | -7.17% |
| 26 |
WLDWorldcoin
|
$0.3835 | $0.4015 | $0.3825 | $1,434.98万 | $14.76亿 | -4.01% |
| 582 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $9.93万 | $1,725.25万 | -2.07% |
| 132 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $130.60万 | $1,391.78万 | -1.29% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.37万 | $11.17亿 | -2.09% |
| 414 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $25.54万 | $647.28万 | -1.16% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$54.91 | $56.22 | $54.88 | $628.23万 | $42.05亿 | -2.05% |
相关站点
共 40 个
1000CAT _比特币行情
MARSCOIN _币种排行
Ondo _数字货币市值
Stellar _比特币行情
Chainlink _加密货币行情
TQQQB _比特币
Gitcoin _币种排行
SKHYB _比特币
GOOGLB _币种排行
Sui _BTC行情
Gravity _数字货币市值
NVDAB _比特币
Artificial _加密货币行情
Caldera _BTC行情
Ondo _数字货币市值
SOXLB _BTC行情
Aave _币种排行
SuperVerse _币种排行
Artificial _比特币
Pepe _加密货币行情
Aave _以太坊ETH价格
CRCLB _加密货币行情
Celestia _加密货币行情
RedStone _以太坊ETH价格
Ondo _加密货币行情
Ethereum _加密货币行情
First Digital _币种排行
Aave _以太坊ETH价格
Plasma _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
SuperVerse _BTC行情
Celestia _数字货币市值
XRP _比特币行情
SuperVerse _币种排行
Zcash _比特币行情
BNB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Ethena _BTC行情