24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1135
24H 成交量$12.30万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.60万 | $1,761.51万 | -3.93% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02759 | $0.02639 | $12.31万 | $2,369.82万 | -2.86% |
| 70 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $350.39万 | $799.60万 | -3.87% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77883.41 | $7.89万 | $7.76万 | $6.40亿 | $1.57兆 | -0.13% |
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
| 371 |
JTOJito
|
$0.3632 | $0.3787 | $0.3615 | $30.78万 | $1.11亿 | -3.79% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 15 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9992 | $2,420.62万 | $549.54万 | -0.07% |
| 80 |
GTCGitcoin
|
$0.23561 | $0.2442 | $0.22277 | $286.58万 | $2,271.96万 | -3.44% |
| 26 |
WLDWorldcoin
|
$0.3844 | $0.4001 | $0.3819 | $1,381.28万 | $14.76亿 | -3.42% |
| 588 |
AGLDAdventure Gold
|
$0.1835 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.40% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $141.63万 | $11.17亿 | -1.81% |
| 414 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.02万 | $647.28万 | 0.59% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.83 | $644.70万 | $42.05亿 | -1.84% |
相关站点
共 40 个
1000CAT _比特币行情
Ethereum _BTC行情
RedStone _加密货币行情
Ethena _比特币行情
Origin _以太坊ETH价格
KORUB _BTC行情
DRAMB _数字货币市值
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _以太坊ETH价格
Dogecoin _比特币行情
Initia _币种排行
Internet _以太坊ETH价格
Prometeus _比特币行情
Celo _比特币
Zcash _比特币行情
Dogecoin _比特币行情
CRCLB _数字货币市值
RWUSD _BTC行情
Ethereum _币种排行
Prometeus _比特币行情
Injective _加密货币行情
Plasma _数字货币市值
Mitosis _币种排行
Cardano _以太坊ETH价格
MegaETH _比特币行情
Uniswap _加密货币行情
XRP _比特币行情
Artificial _比特币行情
NVDAB _币种排行
Artificial _比特币行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _币种排行
Pepe _币种排行
Official _BTC行情
Hashflow _比特币
Celestia _比特币
Quant _加密货币行情