24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$17.97万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.62万 | $1,761.51万 | -5.72% |
| 672 |
BSPBBSPB
|
$45.78 | $46.50 | $45.17 | $1.75万 | — | -0.65% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 559 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02655 | $11.74万 | $2,369.82万 | -2.96% |
| 67 |
SOLVSolv Protocol
|
$0.00511 | $0.006 | $0.005024 | $344.72万 | $799.60万 | -2.48% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78000.01 | $7.89万 | $7.76万 | $6.35亿 | $1.57兆 | -0.17% |
| 347 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $33.71万 | $7,414.72万 | -5.37% |
| 389 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $27.79万 | $1.11亿 | -3.45% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,708.88万 | $549.54万 | 0.02% |
| 63 |
GTCGitcoin
|
$0.22928 | $0.25618 | $0.22277 | $377.03万 | $2,271.96万 | -6.17% |
| 25 |
WLDWorldcoin
|
$0.3838 | $0.4015 | $0.3825 | $1,443.62万 | $14.76亿 | -4.29% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.92万 | $1,725.25万 | -1.60% |
| 130 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $131.17万 | $1,391.78万 | -1.48% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.37万 | $11.17亿 | -1.95% |
| 413 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -1.12% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$55 | $56.22 | $54.88 | $622.09万 | $42.05亿 | -1.91% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
NFPrompt _BTC行情
Mitosis _比特币行情
NFPrompt _BTC行情
NVDAB _比特币
MSTRB _币种排行
ZAMA _币种排行
Celo _数字货币市值
INTCB _比特币行情
SuperVerse _数字货币市值
Ondo _比特币
USDC _比特币
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Ethereum _币种排行
RWUSD _币种排行
TRON _比特币行情
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
BIO Protocol _BTC行情
Aave _加密货币行情
SOXLB _加密货币行情
Bitcoin _比特币
First Digital _数字货币市值
Ethena USDe _BTC行情
Artificial _加密货币行情
BEAMX _比特币
RWUSD _币种排行
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Sei _币种排行
Vanar Chain _比特币行情
Gravity _以太坊ETH价格
Polkadot _币种排行
TONToken _BTC行情
Gravity _数字货币市值