24H 最高$0.0302
24H 最低$0.0293
今日开盘$0.0298
24H 成交量$23.21万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $147.50万 | $1,761.51万 | -5.56% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 68 |
SOLVSolv Protocol
|
$0.005199 | $0.006 | $0.005024 | $336.78万 | $799.60万 | 0.35% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78314 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.13% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.89% |
| 403 |
JTOJito
|
$0.366 | $0.3787 | $0.3622 | $26.72万 | $1.11亿 | -2.79% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,670.11万 | $549.54万 | -0.03% |
| 59 |
GTCGitcoin
|
$0.22561 | $0.25618 | $0.22277 | $431.21万 | $2,271.96万 | 0.09% |
| 25 |
WLDWorldcoin
|
$0.3861 | $0.4026 | $0.3825 | $1,441.69万 | $14.76亿 | -3.55% |
| 545 |
AGLDAdventure Gold
|
$0.1843 | $0.1912 | $0.1835 | $12.92万 | $1,725.25万 | -3.36% |
| 136 |
MOVRMoonriver
|
$1.07 | $1.14 | $1.06 | $125.41万 | $1,391.78万 | -0.09% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $144.71万 | $11.17亿 | -1.40% |
| 414 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.83% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 49 |
LTCLitecoin
|
$55.25 | $56.36 | $54.88 | $635.22万 | $42.05亿 | -1.74% |
相关站点
共 40 个
Starknet _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _比特币
XRP _比特币行情
Dogecoin _币种排行
Celo _币种排行
PAX Gold _BTC行情
USD1 _比特币行情
Ondo _比特币
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _比特币
TQQQB _加密货币行情
Near Protocol _数字货币市值
Solv Protocol _币种排行
Sophon _比特币行情
Litecoin _比特币
INTCB _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
Aerodrome _币种排行
Tether Gold _BTC行情
COTI _比特币
Hashflow _币种排行
USD1 _比特币
Sui _比特币行情
Tether Gold _比特币行情
Cosmos _加密货币行情
Origin _以太坊ETH价格
TRON _比特币
Hashflow _比特币
Quant _比特币行情
Hedera _数字货币市值
NVDAB _加密货币行情
Polkadot _加密货币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
KORUB _比特币行情