24H 最高$7.63
24H 最低$7.21
今日开盘$7.25
24H 成交量$171.34万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.74万 | $1,783.87万 | -5.38% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.45万 | $2,373.10万 | -0.91% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.49万 | $786.83万 | 2.24% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 2 |
BTCBitcoin
|
$78117.88 | $7.83万 | $7.75万 | $4.80亿 | $1.57兆 | 0.61% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 224 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.67% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,734.98万 | $549.48万 | -0.03% |
| 49 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $447.47万 | $2,460.40万 | 2.70% |
| 29 |
WLDWorldcoin
|
$0.3947 | $0.4056 | $0.3937 | $960.12万 | $14.92亿 | -0.90% |
| 240 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $53.90万 | $1,730.03万 | -3.68% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.79万 | $1,363.43万 | 3.06% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $119.23万 | $11.22亿 | 0.00% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.47 | $570.21万 | $42.34亿 | 0.25% |
相关站点
共 40 个
Panther _加密货币行情
PancakeSwap _币种排行
Solv Protocol _BTC行情
SuperVerse _比特币
TRON _数字货币市值
Stellar _币种排行
INTCB _加密货币行情
Cosmos _比特币行情
Filecoin _加密货币行情
SuperVerse _币种排行
Plasma _比特币
Gram _以太坊ETH价格
CoW Protocol _加密货币行情
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币
Kite _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
Plume _比特币行情
Bitcoin Cash _比特币
TONToken _比特币
Nillion _数字货币市值
BEAMX _数字货币市值
CRCLB _比特币
INTWB _比特币行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _BTC行情
Plume _BTC行情
ZAMA _币种排行
INTWB _以太坊ETH价格
USDC _币种排行
Quant _以太坊ETH价格
PAX Gold _币种排行
Starknet _比特币行情
Hyperliquid _币种排行
PancakeSwap _比特币