24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1177
24H 成交量$68.42万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $1,594.86万 | -4.49% |
| 659 |
BSPBBSPB
|
$42.77 | $44.40 | $42.39 | $5.20万 | — | -0.16% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
CTSICartesi
|
$0.02347 | $0.02464 | $0.02314 | $12.25万 | $2,088.34万 | -4.67% |
| 247 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $63.54万 | $640.66万 | -0.71% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.52兆 | -2.87% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,540.78万 | -5.11% |
| 199 |
JTOJito
|
$0.3173 | $0.3321 | $0.3092 | $79.98万 | $9,689.66万 | -3.91% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,897.66万 | $549.79万 | 0.00% |
| 67 |
GTCGitcoin
|
$0.17202 | $0.194 | $0.16858 | $399.37万 | $1,705.72万 | -1.22% |
| 25 |
WLDWorldcoin
|
$0.3126 | $0.3302 | $0.3033 | $1,689.54万 | $12.01亿 | -5.22% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,450.98万 | -8.11% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.75万 | $1,256.40万 | -2.08% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $163.43万 | $10.66亿 | -3.93% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.98万 | $539.83万 | -6.03% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 38 |
LTC莱特币
|
$50 | $52.10 | $49.26 | $1,053.62万 | $38.87亿 | -4.01% |
相关站点
共 40 个
Hashflow _币种排行
PAX Gold _比特币
瑞波币 _加密货币行情
EUR _比特币
Filecoin _比特币
达世币 _比特币行情
Avalanche _BTC行情
EWYB _币种排行
Holo _BTC行情
QQQB _比特币行情
Sui _比特币行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
莱特币 _数字货币市值
Uniswap _币种排行
DRAMB _以太坊ETH价格
Internet _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _比特币
ONEchain _加密货币行情
Aerodrome _以太坊ETH价格
Gram _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
Avalanche _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
Uniswap _BTC行情
PAX Gold _币种排行
Zama _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _币种排行
QQQB _币种排行
Aave _比特币行情
USD1 _比特币
EUR _BTC行情
Huma Finance _币种排行
Virtuals _BTC行情