24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.11万 | $1,761.51万 | -5.32% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 72 |
SOLVSolv Protocol
|
$0.005299 | $0.006 | $0.005031 | $293.52万 | $799.60万 | 4.56% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78514 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 0.98% |
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 400 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.98% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,947.03万 | $549.54万 | -0.05% |
| 51 |
GTCGitcoin
|
$0.22762 | $0.25618 | $0.22068 | $486.59万 | $2,271.96万 | 2.71% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,182.63万 | $14.76亿 | -2.97% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $112.36万 | $1,391.78万 | 2.62% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.96万 | $11.17亿 | 0.14% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.68% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 42 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $643.18万 | $42.05亿 | -0.11% |
相关站点
共 40 个
Celestia _BTC行情
DODO _以太坊ETH价格
Mitosis _加密货币行情
Plume _BTC行情
Ripple USD _比特币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
Hedera _BTC行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Celestia _币种排行
Power Ledger _BTC行情
Solv Protocol _比特币
Solv Protocol _比特币行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
Litecoin _BTC行情
Solana _比特币
MUB _以太坊ETH价格
Official _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _加密货币行情
Litecoin _BTC行情
Cosmos _加密货币行情
Zcash _以太坊ETH价格
EUR _比特币
BNB _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Holo _比特币行情
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Mitosis _比特币行情
Pump.fun _数字货币市值
Reserve Rights _币种排行
Hedera _加密货币行情
Cardano _比特币
BIO Protocol _比特币
Official _比特币行情