24H 最高$0.002419
24H 最低$0.002321
今日开盘$0.0024
24H 成交量$12.14万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $126.70万 | $1,761.51万 | -3.25% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 553 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.38万 | $2,369.82万 | -2.31% |
| 70 |
SOLVSolv Protocol
|
$0.00512 | $0.006 | $0.005024 | $350.42万 | $799.60万 | -4.14% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78060.77 | $7.89万 | $7.76万 | $6.44亿 | $1.57兆 | 0.14% |
| 357 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.16万 | $7,414.72万 | -3.90% |
| 367 |
JTOJito
|
$0.365 | $0.3787 | $0.3615 | $31.42万 | $1.11亿 | -3.31% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 14 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,623.65万 | $549.54万 | -0.07% |
| 80 |
GTCGitcoin
|
$0.23589 | $0.24318 | $0.22277 | $283.90万 | $2,271.96万 | -1.19% |
| 26 |
WLDWorldcoin
|
$0.3868 | $0.4001 | $0.3819 | $1,380.51万 | $14.76亿 | -2.62% |
| 586 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.70万 | $1,725.25万 | -1.67% |
| 139 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.49万 | $1,391.78万 | -1.93% |
| 127 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $141.76万 | $11.17亿 | -1.40% |
| 416 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.92万 | $647.28万 | 1.18% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
相关站点
共 40 个
Quant _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
Pepe _比特币
BitTensor _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _币种排行
Solana _比特币行情
Internet _比特币
Near Protocol _比特币
Ondo _数字货币市值
SNDKB _币种排行
Cardano _币种排行
Ethena _比特币行情
LayerZero _比特币行情
Solana _币种排行
Worldcoin _币种排行
MUB _数字货币市值
DRAMB _数字货币市值
Pepe _币种排行
TONToken _数字货币市值
Gram _比特币
1000CAT _以太坊ETH价格
Origin _币种排行
GOOGLB _比特币
Internet _加密货币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Haedal _比特币
United Stables _币种排行
USD1 _币种排行
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
Initia _比特币
Gitcoin _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情