24H 最高$0.2001
24H 最低$0.1927
今日开盘$0.1994
24H 成交量$32.16万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 669 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $3.65万 | — | -1.86% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.06万 | $2,369.82万 | -1.83% |
| 113 |
SOLVSolv Protocol
|
$0.005082 | $0.005445 | $0.005 | $181.22万 | $799.60万 | -5.61% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -4.95% |
| 170 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $90.20万 | $1.11亿 | -4.37% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,875.01万 | $549.54万 | -0.06% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 532 |
AGLDAdventure Gold
|
$0.1893 | $0.1925 | $0.1827 | $16.41万 | $1,725.25万 | 1.61% |
| 187 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.05 | $82.59万 | $1,391.78万 | -4.86% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.31 | $709.17万 | $42.05亿 | -2.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Injective _币种排行
Near Protocol _数字货币市值
Sui _数字货币市值
BEAMX _数字货币市值
KORUB _比特币
INTWB _加密货币行情
MSTRB _比特币行情
XRP _BTC行情
Celestia _比特币行情
MUB _以太坊ETH价格
Internet _币种排行
Ondo _BTC行情
Gitcoin _BTC行情
Holo _数字货币市值
Dogecoin _加密货币行情
Ethena _数字货币市值
Uniswap _BTC行情
Internet _加密货币行情
1000CAT _加密货币行情
Pepe _比特币
MARSCOIN _币种排行
BEAMX _比特币
Bitcoin _比特币
Near Protocol _加密货币行情
Cardano _币种排行
Sui _加密货币行情
Pump.fun _数字货币市值
牛来 _BTC行情
Polkadot _以太坊ETH价格
Cardano _加密货币行情
CRWVB _加密货币行情
TSLAB _比特币
Caldera _比特币
THORChain _BTC行情
Sui _比特币
Hashflow _加密货币行情
INTWB _币种排行
USDC _比特币
TSLAB _比特币