24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1893
24H 成交量$210.61万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ALTAltLayer
|
$0.00533 | $0.00549 | $0.00531 | $31.93万 | $1,622.99万 | -2.56% |
| 656 |
BSPBBSPB
|
$42.98 | $43.17 | $42.38 | $1.25万 | — | 0.61% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
CTSICartesi
|
$0.02457 | $0.0255 | $0.02445 | $8.61万 | $2,141.40万 | -3.65% |
| 171 |
SOLVSolv Protocol
|
$0.004363 | $0.004413 | $0.004065 | $73.41万 | $612.02万 | 0.00% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 2 |
BTC比特币
|
$75909.95 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.02% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.98万 | $6,672.27万 | -3.30% |
| 142 |
JTOJito
|
$0.3291 | $0.3434 | $0.3262 | $87.57万 | $9,921.82万 | -3.86% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,670.25万 | $549.65万 | 0.01% |
| 61 |
GTCGitcoin
|
$0.16279 | $0.18633 | $0.15948 | $272.46万 | $1,655.69万 | -5.53% |
| 25 |
WLDWorldcoin
|
$0.332 | $0.3426 | $0.3282 | $846.68万 | $12.37亿 | -1.66% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.45万 | $1,519.69万 | -4.11% |
| 227 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $52.41万 | $1,270.65万 | -4.00% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.62万 | $10.73亿 | -1.44% |
| 475 |
SHELLMyShell
|
$0.02054 | $0.02118 | $0.02039 | $14.37万 | $555.55万 | -2.52% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 33 |
LTC莱特币
|
$52.17 | $52.64 | $51.60 | $679.94万 | $39.24亿 | -0.44% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Act I : The _比特币
Hashflow _加密货币行情
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
Raydium _币种排行
Polymath _币种排行
牛来 _币种排行
Aptos _加密货币行情
Tether Gold _比特币
NFPrompt _币种排行
Celestia _加密货币行情
达世币 _比特币行情
Ripple USD _数字货币市值
Solana _加密货币行情
Ripple USD _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
比特币 _加密货币行情
Meteora _以太坊ETH价格
Aster _BTC行情
Reserve Rights _以太坊ETH价格
艾达币 _以太坊ETH价格
BUSD _数字货币市值
Hamster Kombat _加密货币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
比特币 _加密货币行情
RNDR _比特币行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
Secret _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _币种排行
Vanar Chain _比特币
Near Protocol _数字货币市值
恒星币 _加密货币行情
Thena _加密货币行情
Artificial _BTC行情
Internet _币种排行