24H 最高$0.05702
24H 最低$0.05561
今日开盘$0.05689
24H 成交量$4.37万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00578 | $0.00614 | $0.00578 | $115.82万 | $1,761.51万 | -5.25% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02771 | $0.02712 | $10.18万 | $2,369.82万 | -1.80% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78046.67 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.37% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 222 |
JTOJito
|
$0.373 | $0.38 | $0.3679 | $62.06万 | $1.11亿 | -0.19% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.60万 | $549.54万 | -0.02% |
| 47 |
GTCGitcoin
|
$0.23545 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.50% |
| 29 |
WLDWorldcoin
|
$0.3939 | $0.4056 | $0.3937 | $951.56万 | $14.76亿 | -1.35% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.99万 | $11.17亿 | 0.28% |
| 274 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.96% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
CoW Protocol _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Zcash _以太坊ETH价格
MSTRB _BTC行情
INTWB _以太坊ETH价格
Origin _币种排行
INTCB _比特币行情
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
CoW Protocol _BTC行情
First Digital _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celestia _币种排行
Hashflow _BTC行情
ZAMA _币种排行
Arbitrum _比特币
Near Protocol _币种排行
Hedera _比特币行情
CoW Protocol _数字货币市值
PAX Gold _数字货币市值
Gram _币种排行
Ethena _BTC行情
Renzo _加密货币行情
Zcash _BTC行情
Aster _比特币行情
Cosmos _BTC行情
Filecoin _比特币行情
BitTensor _币种排行
Ripple USD _比特币行情
Initia _币种排行
EUR _比特币
Artificial _比特币
BIO Protocol _BTC行情
XRP _数字货币市值
Nillion _以太坊ETH价格
Amp _数字货币市值