24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.14万 | $1,761.51万 | -4.98% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 547 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 73 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005031 | $293.66万 | $799.60万 | 4.99% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78566 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 1.04% |
| 390 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.16万 | $7,414.72万 | -1.35% |
| 398 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $26.30万 | $1.11亿 | -0.37% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,955.94万 | $549.54万 | -0.03% |
| 51 |
GTCGitcoin
|
$0.22778 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 2.72% |
| 26 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,182.05万 | $14.76亿 | -2.48% |
| 321 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.13万 | $1,725.25万 | -3.16% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.48% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.87万 | $11.17亿 | 0.28% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $647.79万 | $42.05亿 | 0.11% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _数字货币市值
Holo _数字货币市值
Dash _比特币行情
Kite _比特币
SNDKB _比特币
THORChain _比特币行情
NFPrompt _币种排行
CRCLB _币种排行
NFPrompt _币种排行
SKHYB _数字货币市值
Zcash _币种排行
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _比特币
Hashflow _以太坊ETH价格
Chainlink _币种排行
Ripple USD _数字货币市值
Celestia _数字货币市值
BIO Protocol _币种排行
USDC _比特币
Cardano _比特币行情
Aerodrome _加密货币行情
INTWB _比特币行情
SuperVerse _比特币
Gram _数字货币市值
PAX Gold _加密货币行情
Solana _加密货币行情
Origin _比特币
COTI _BTC行情
RWUSD _数字货币市值
MUB _数字货币市值
Reserve Rights _数字货币市值
Dogecoin _BTC行情
Gravity _比特币
Hedera _加密货币行情
Uniswap _比特币
Tether Gold _数字货币市值
Morpho _BTC行情