24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07192
24H 成交量$274.59万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.73万 | $1,761.51万 | -4.65% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 551 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.31万 | $2,369.82万 | -1.39% |
| 66 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $283.52万 | $799.60万 | 1.82% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77851.97 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.45% |
| 376 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.44万 | $7,414.72万 | -1.20% |
| 208 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.00% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $455.18万 | $2,271.96万 | 6.42% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,046.73万 | $14.76亿 | -1.66% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $45.87万 | $1,725.25万 | -0.95% |
| 143 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $105.53万 | $1,391.78万 | 1.68% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.71万 | $11.17亿 | 0.00% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.00 | $573.74万 | $42.05亿 | -0.77% |
相关站点
共 40 个
Sophon _币种排行
XRP _以太坊ETH价格
Sophon _加密货币行情
Sui _加密货币行情
Reserve Rights _加密货币行情
Ethena _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Morpho _BTC行情
INTWB _加密货币行情
Tether Gold _比特币行情
First Digital _BTC行情
Celestia _币种排行
BNB _BTC行情
Filecoin _数字货币市值
BitTensor _数字货币市值
Holo _加密货币行情
Uniswap _BTC行情
USD1 _数字货币市值
Solana _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stacks _数字货币市值
Gram _数字货币市值
Eigenlayer _BTC行情
Pudgy Penguins _比特币
Solana _数字货币市值
United Stables _以太坊ETH价格
RWUSD _数字货币市值
SuperVerse _币种排行
Hemi _比特币
Artificial _BTC行情
TRON _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _比特币
DODO _数字货币市值