24H 最高$2.16
24H 最低$2.01
今日开盘$2.12
24H 成交量$30.17万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALTAltLayer
|
$0.0054 | $0.00545 | $0.00502 | $97.07万 | $1,594.86万 | 2.47% |
| 665 |
BSPBBSPB
|
$40.95 | $44.40 | $40.94 | $6.16万 | — | -3.96% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02492 | $0.02314 | $13.18万 | $2,088.34万 | 2.27% |
| 277 |
SOLVSolv Protocol
|
$0.004546 | $0.0046 | $0.00417 | $58.62万 | $640.66万 | 4.48% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74670.01 | $7.61万 | $7.35万 | $12.77亿 | $1.52兆 | -1.76% |
| 269 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $62.02万 | $6,540.78万 | -1.34% |
| 194 |
JTOJito
|
$0.3371 | $0.3375 | $0.3092 | $91.77万 | $9,689.66万 | 2.87% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,079.62万 | $549.79万 | 0.00% |
| 90 |
GTCGitcoin
|
$0.17088 | $0.194 | $0.16858 | $333.09万 | $1,705.72万 | -3.28% |
| 28 |
WLDWorldcoin
|
$0.3239 | $0.33 | $0.3033 | $1,940.85万 | $12.01亿 | -0.86% |
| 659 |
AGLDAdventure Gold
|
$0.1596 | $0.1604 | $0.1499 | $7.97万 | $1,450.98万 | -0.31% |
| 252 |
MOVRMoonriver
|
$1.018 | $1.02 | $0.934 | $66.95万 | $1,256.40万 | 1.50% |
| 79 |
ETC以太经典
|
$6.87 | $6.87 | $6.50 | $405.62万 | $10.66亿 | 0.59% |
| 627 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | -0.35% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 39 |
LTC莱特币
|
$51.79 | $51.91 | $49.26 | $1,309.82万 | $38.87亿 | 0.14% |
相关站点
共 40 个
Filecoin _比特币行情
BFUSD _比特币行情
比特币 _数字货币市值
波场 _加密货币行情
Quant _以太坊ETH价格
达世币 _币种排行
Gains Network _BTC行情
Shiba Inu _数字货币市值
Gram _BTC行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
波场 _币种排行
大零币 _比特币行情
Pepe _BTC行情
Virtuals _比特币
Gains Network _比特币
Aptos _比特币
Test _加密货币行情
Chainlink _比特币
TONToken _比特币行情
Bubblemaps _比特币行情
Wrapped _BTC行情
牛来 _加密货币行情
Solana _数字货币市值
Zama _数字货币市值
Pump.fun _币种排行
StraitsX USD _BTC行情
狗币 _币种排行
RWUSD _BTC行情
Meteora _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
BFUSD _比特币
Starknet _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值