24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$129.82万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00569 | $118.86万 | $1,761.51万 | -5.32% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 210 |
JTOJito
|
$0.3706 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,794.25万 | $549.54万 | -0.03% |
| 47 |
GTCGitcoin
|
$0.23265 | $0.25618 | $0.22038 | $455.57万 | $2,271.96万 | 3.71% |
| 27 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,051.39万 | $14.76亿 | -2.46% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 323 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $34.79万 | $647.28万 | -3.17% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
相关站点
共 40 个
Initia _币种排行
Cardano _比特币
Aave _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _比特币
Starknet _数字货币市值
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Ethereum _币种排行
Holo _BTC行情
Chainlink _比特币
Near Protocol _比特币
INTCB _比特币
COTI _BTC行情
USDC _加密货币行情
Pepe _BTC行情
United Stables _币种排行
Pump.fun _币种排行
Plasma _BTC行情
Pudgy Penguins _币种排行
CRCLB _BTC行情
Bitcoin _数字货币市值
Aave _币种排行
XRP _比特币行情
Vanar Chain _币种排行
Cosmos _数字货币市值
Cardano _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Gravity _币种排行
Artificial _币种排行
Ondo _BTC行情
Aave _数字货币市值
Aster _数字货币市值
Reserve Rights _数字货币市值
NVDAB _币种排行
MARSCOIN _数字货币市值
INTCB _币种排行
Near Protocol _以太坊ETH价格
Kite _比特币