24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $119.00万 | $1,783.87万 | -5.22% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.65万 | $2,373.10万 | -1.05% |
| 76 |
SOLVSolv Protocol
|
$0.005819 | $0.006 | $0.004998 | $240.71万 | $786.83万 | 14.17% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 2 |
BTCBitcoin
|
$78000 | $7.83万 | $7.75万 | $4.99亿 | $1.57兆 | 0.50% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 223 |
JTOJito
|
$0.3759 | $0.3801 | $0.3679 | $63.12万 | $1.12亿 | -0.74% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,662.86万 | $549.48万 | -0.04% |
| 54 |
GTCGitcoin
|
$0.23358 | $0.25618 | $0.2197 | $451.59万 | $2,460.40万 | 2.94% |
| 28 |
WLDWorldcoin
|
$0.3971 | $0.4056 | $0.3937 | $964.32万 | $14.92亿 | -1.68% |
| 230 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $60.11万 | $1,730.03万 | -2.27% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.17万 | $1,363.43万 | 4.87% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.26万 | $11.22亿 | 0.00% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.71 | $56.42 | $55.37 | $581.43万 | $42.34亿 | 0.27% |
相关站点
共 40 个
Worldcoin _比特币行情
XRP _加密货币行情
牛来 _比特币
Aptos _BTC行情
INTWB _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
USDC _比特币行情
Ethereum _以太坊ETH价格
Kite _BTC行情
Sophon _加密货币行情
INTWB _数字货币市值
Initia _BTC行情
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Plume _币种排行
Quant _比特币
PAX Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _比特币行情
Solana _币种排行
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Panther _加密货币行情
BUSD _比特币行情
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
First Digital _数字货币市值
Dash _BTC行情
Hyperliquid _比特币
MSTRB _数字货币市值
Ethena _比特币行情
Gram _数字货币市值
Dogecoin _数字货币市值
SuperRare _BTC行情
Ethereum _BTC行情
Stellar _加密货币行情
United Stables _币种排行
SuperVerse _比特币行情
Gravity _加密货币行情