24H 最高$0.03436
24H 最低$0.03194
今日开盘$0.03399
24H 成交量$40.78万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.0056 | $141.67万 | $1,761.51万 | -4.92% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 560 |
CTSICartesi
|
$0.02664 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.45% |
| 68 |
SOLVSolv Protocol
|
$0.0051 | $0.006 | $0.005024 | $340.42万 | $799.60万 | -2.04% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78139.03 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.05% |
| 391 |
JTOJito
|
$0.3655 | $0.3787 | $0.3622 | $27.50万 | $1.11亿 | -2.66% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,638.51万 | $549.54万 | 0.01% |
| 59 |
GTCGitcoin
|
$0.22862 | $0.25618 | $0.22277 | $426.85万 | $2,271.96万 | 0.45% |
| 25 |
WLDWorldcoin
|
$0.3847 | $0.4026 | $0.3825 | $1,438.55万 | $14.76亿 | -3.56% |
| 556 |
AGLDAdventure Gold
|
$0.185 | $0.1911 | $0.1835 | $11.39万 | $1,725.25万 | -2.94% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.93万 | $1,391.78万 | -0.75% |
| 125 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.88万 | $11.17亿 | -1.26% |
| 408 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $26.11万 | $647.28万 | -0.54% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
相关站点
共 40 个
Internet _比特币行情
CRCLB _比特币行情
Uniswap _比特币
SuperVerse _比特币行情
BitTensor _比特币
Gitcoin _比特币
Solv Protocol _比特币行情
NFPrompt _BTC行情
Celo _BTC行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Zcash _币种排行
Internet _比特币行情
Zcash _比特币行情
Prometeus _比特币
Artificial _比特币行情
Bitcoin Cash _比特币
Hashflow _加密货币行情
牛来 _BTC行情
COTI _币种排行
BitTensor _BTC行情
BNB _比特币
Celo _数字货币市值
Plasma _比特币行情
Avalanche _币种排行
Pendle _数字货币市值
Ethena USDe _BTC行情
Lisk _加密货币行情
INTCB _以太坊ETH价格
Dash _BTC行情
Worldcoin _加密货币行情
TONToken _数字货币市值
Prometeus _比特币行情
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _数字货币市值
PAX Gold _币种排行
Vanar Chain _以太坊ETH价格
Litecoin _以太坊ETH价格