24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $118.20万 | $1,783.87万 | -5.07% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,668.61万 | $549.48万 | -0.04% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $93.82万 | $1,363.43万 | 3.49% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 276 |
SHELLMyShell
|
$0.02393 | $0.02522 | $0.0234 | $46.48万 | $649.33万 | -4.93% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.37 | $584.93万 | $42.34亿 | 0.41% |
相关站点
共 40 个
SNDKB _BTC行情
Pump.fun _加密货币行情
USDC _BTC行情
Cosmos _加密货币行情
Panther _比特币行情
USD1 _数字货币市值
XRP _币种排行
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
Quant _数字货币市值
Litecoin _比特币
Aave _数字货币市值
BitTensor _比特币行情
Filecoin _比特币
BitTensor _比特币
Pump.fun _比特币行情
ZAMA _比特币行情
Hyperliquid _BTC行情
Reserve Rights _比特币行情
Litecoin _数字货币市值
Power Ledger _比特币
Aster _比特币行情
TRON _币种排行
Initia _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _比特币
Solana _数字货币市值
Quant _加密货币行情
Vanar Chain _币种排行
BIO Protocol _币种排行
牛来 _比特币行情
SuperVerse _加密货币行情
Kite _BTC行情
Origin _比特币
INTCB _比特币行情
Avalanche _比特币行情
Morpho _以太坊ETH价格
Cosmos _以太坊ETH价格
SNDKB _币种排行
Aptos _数字货币市值