24H 最高$0.04714
24H 最低$0.04528
今日开盘$0.04702
24H 成交量$60.91万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.76万 | $1,761.51万 | -5.51% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.25% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 404 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.40% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,852.84万 | $549.54万 | -0.02% |
| 59 |
GTCGitcoin
|
$0.22496 | $0.25618 | $0.22101 | $450.73万 | $2,271.96万 | 0.83% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3828 | $1,420.43万 | $14.76亿 | -3.84% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | 0.75% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $147.41万 | $11.17亿 | -1.96% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Gravity _数字货币市值
BEAMX _BTC行情
Plume _BTC行情
牛来 _以太坊ETH价格
Aster _数字货币市值
Stacks _以太坊ETH价格
Solv Protocol _比特币
MARSCOIN _比特币
牛来 _比特币
Hedera _比特币行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Haedal _比特币行情
BEAMX _比特币
Caldera _币种排行
Initia _比特币行情
Ondo _BTC行情
XRP _以太坊ETH价格
Artificial _数字货币市值
Nillion _比特币行情
Dash _数字货币市值
Pendle _比特币行情
SNDKB _加密货币行情
BitTensor _比特币行情
SKHYB _币种排行
Prometeus _比特币
Holo _币种排行
Official _币种排行
THORChain _以太坊ETH价格
Stacks _加密货币行情
Stacks _数字货币市值
PAX Gold _数字货币市值
Official _比特币行情
Gravity _加密货币行情
XRP _比特币行情
Prometeus _以太坊ETH价格
XRP _BTC行情
COTI _BTC行情