24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.79万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $153.20万 | $1,761.51万 | -5.18% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 574 |
CTSICartesi
|
$0.02678 | $0.02759 | $0.02673 | $10.44万 | $2,369.82万 | -2.76% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.12万 | $799.60万 | 2.47% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77998.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.09% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 403 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.66万 | $1.11亿 | -3.55% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,844.19万 | $549.54万 | -0.03% |
| 60 |
GTCGitcoin
|
$0.22534 | $0.25618 | $0.22101 | $445.40万 | $2,271.96万 | 1.29% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3828 | $1,451.26万 | $14.76亿 | -4.14% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $19.05万 | $1,725.25万 | -6.97% |
| 134 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $123.88万 | $1,391.78万 | 0.65% |
| 124 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.44万 | $11.17亿 | -1.82% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 47 |
LTCLitecoin
|
$54.97 | $56.38 | $54.88 | $650.79万 | $42.05亿 | -2.31% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _BTC行情
Cosmos _比特币
Cardano _BTC行情
Pendle _BTC行情
Midnight _BTC行情
Polkadot _数字货币市值
GOOGLB _币种排行
QQQB _BTC行情
Midnight _加密货币行情
Ondo _比特币行情
Bitcoin _数字货币市值
PAX Gold _币种排行
Internet _以太坊ETH价格
Dash _比特币行情
ZAMA _币种排行
Pendle _数字货币市值
RWUSD _BTC行情
Polkadot _比特币
NFPrompt _比特币行情
CRCLB _BTC行情
Sui _BTC行情
Prometeus _BTC行情
Ethena _比特币行情
NFPrompt _币种排行
Internet _加密货币行情
GOOGLB _比特币
Aptos _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Ethena _币种排行
Quant _BTC行情
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _比特币
Dogecoin _加密货币行情