24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
| 671 |
BSPBBSPB
|
$45.37 | $46.94 | $44.51 | $3.67万 | — | -1.69% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 575 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.30万 | $2,317.08万 | -2.31% |
| 115 |
SOLVSolv Protocol
|
$0.005035 | $0.005445 | $0.005 | $177.95万 | $756.53万 | -6.38% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 2 |
BTCBitcoin
|
$77010.01 | $7.89万 | $7.69万 | $8.78亿 | $1.55兆 | -1.33% |
| 377 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $33.99万 | $6,970.82万 | -5.97% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,940.92万 | $548.96万 | -0.05% |
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 134 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.95 | $140.69万 | $10.92亿 | -2.38% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
相关站点
共 40 个
Plasma _加密货币行情
Caldera _比特币
Lisk _比特币
Mitosis _比特币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
MegaETH _数字货币市值
TQQQB _比特币行情
Internet _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币
Filecoin _BTC行情
Filecoin _数字货币市值
牛来 _数字货币市值
USDC _比特币
Aster _数字货币市值
MUB _以太坊ETH价格
DRAMB _数字货币市值
Stellar _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Holo _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币
Sui _加密货币行情
First Digital _BTC行情
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _数字货币市值
USD1 _比特币
Bubblemaps _数字货币市值
EUR _比特币
MUB _比特币
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
CRCLB _比特币
Celo _BTC行情
TRON _数字货币市值