24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017537
24H 成交量$54.09万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.62万 | $1,761.51万 | -4.97% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.48% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 208 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | -0.05% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.41万 | $549.54万 | -0.03% |
| 48 |
GTCGitcoin
|
$0.23598 | $0.25618 | $0.2197 | $455.18万 | $2,271.96万 | 6.32% |
| 27 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3868 | $1,046.64万 | $14.76亿 | -1.84% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $121.01万 | $11.17亿 | 0.00% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $574.09万 | $42.05亿 | -0.75% |
相关站点
共 40 个
Sophon _加密货币行情
Stellar _比特币行情
Stacks _比特币行情
Power Ledger _BTC行情
Bitcoin _币种排行
Aster _比特币
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币
USD1 _币种排行
TRON _比特币
Stacks _加密货币行情
Internet _BTC行情
Filecoin _数字货币市值
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Zcash _币种排行
Aptos _数字货币市值
PancakeSwap _比特币行情
Cosmos _币种排行
Solv Protocol _数字货币市值
Lisk _比特币行情
Worldcoin _比特币
SuperVerse _比特币
SNDKB _比特币
Ethena _比特币行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
Stacks _币种排行
USD1 _币种排行
BitTensor _加密货币行情
Ondo _币种排行
Aster _币种排行
EUR _比特币行情
TONToken _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _BTC行情