24H 最高$49.07
24H 最低$47.21
今日开盘$47.54
24H 成交量$5.07万
流通市值—
24H 涨跌额($0.78)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ALTAltLayer
|
$0.00515 | $0.00543 | $0.00502 | $56.58万 | $1,594.86万 | -4.98% |
| 654 |
BSPBBSPB
|
$42.82 | $43.08 | $42.39 | $2.15万 | — | -0.09% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
CTSICartesi
|
$0.02366 | $0.02485 | $0.02314 | $10.79万 | $2,088.34万 | -4.64% |
| 190 |
SOLVSolv Protocol
|
$0.004211 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | -0.14% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$75041.86 | $7.62万 | $7.35万 | $6.96亿 | $1.52兆 | -1.08% |
| 408 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.049 | $28.24万 | $6,540.78万 | -5.22% |
| 130 |
JTOJito
|
$0.3207 | $0.339 | $0.3092 | $121.00万 | $9,689.66万 | -5.26% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,786.76万 | $549.79万 | 0.04% |
| 72 |
GTCGitcoin
|
$0.17145 | $0.187 | $0.15948 | $313.01万 | $1,705.72万 | 4.05% |
| 22 |
WLDWorldcoin
|
$0.3119 | $0.3356 | $0.3033 | $1,361.82万 | $12.01亿 | -6.81% |
| 599 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.14% |
| 213 |
MOVRMoonriver
|
$0.979 | $1.03 | $0.934 | $66.19万 | $1,256.40万 | -3.93% |
| 126 |
ETC以太经典
|
$6.67 | $6.92 | $6.50 | $124.34万 | $10.66亿 | -3.61% |
| 584 |
SHELLMyShell
|
$0.01953 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.88% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 29 |
LTC莱特币
|
$50.31 | $52.34 | $49.26 | $970.71万 | $38.87亿 | -3.53% |
相关站点
共 40 个
大零币 _比特币行情
达世币 _比特币行情
Sui _BTC行情
TONToken _比特币
艾达币 _数字货币市值
BitTensor _BTC行情
Sign _数字货币市值
First Digital _比特币
大零币 _以太坊ETH价格
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Official _加密货币行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币
Zama _BTC行情
Injective _数字货币市值
Sui _比特币行情
Aerodrome _数字货币市值
莱特币 _比特币行情
Vanar Chain _比特币行情
Ether.fi _比特币行情
Celo _以太坊ETH价格
KORUB _币种排行
NFPrompt _比特币行情
LayerZero _加密货币行情
币安币 _比特币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
Aptos _币种排行
大零币 _比特币行情
Sei _BTC行情
Ondo _加密货币行情
Sign _BTC行情
RWUSD _比特币行情
PAX Gold _比特币行情
TONToken _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格