24H 最高$2.32
24H 最低$2.25
今日开盘$2.251
24H 成交量$15.48万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.05万 | $1,761.51万 | -4.51% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78299.99 | $7.84万 | $7.75万 | $5.07亿 | $1.57兆 | 0.99% |
| 368 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.72万 | $7,414.72万 | -0.68% |
| 212 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $63.20万 | $1.11亿 | 1.14% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.52万 | $549.54万 | -0.05% |
| 48 |
GTCGitcoin
|
$0.23156 | $0.25618 | $0.22038 | $465.88万 | $2,271.96万 | 2.50% |
| 27 |
WLDWorldcoin
|
$0.3917 | $0.4056 | $0.3868 | $1,119.00万 | $14.76亿 | -1.88% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.11万 | $1,725.25万 | -2.29% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.70% |
| 337 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.07万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $598.23万 | $42.05亿 | -0.31% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aptos _币种排行
Stacks _比特币行情
Gitcoin _比特币行情
TONToken _加密货币行情
Celestia _以太坊ETH价格
Hemi _加密货币行情
Plume _数字货币市值
Dash _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _比特币行情
XRP _比特币
PAX Gold _BTC行情
CoW Protocol _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _比特币
Nillion _以太坊ETH价格
Aptos _数字货币市值
MARSCOIN _以太坊ETH价格
Nillion _比特币
BEAMX _以太坊ETH价格
THORChain _比特币行情
Filecoin _BTC行情
SOXLB _比特币
Sui _加密货币行情
SuperVerse _BTC行情
ZAMA _加密货币行情
SOXLB _加密货币行情
Hashflow _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
Prometeus _比特币行情
MARSCOIN _比特币
Internet _币种排行
DODO _比特币
Ondo _数字货币市值
Cosmos _BTC行情
Prometeus _加密货币行情
United Stables _比特币行情