24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $592.79万 | $42.05亿 | -0.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
LayerZero _比特币行情
Power Ledger _以太坊ETH价格
Filecoin _比特币
MARSCOIN _数字货币市值
Ethereum _比特币行情
First Digital _BTC行情
Dash _加密货币行情
Kite _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _比特币行情
First Digital _以太坊ETH价格
Holo _比特币行情
Aave _以太坊ETH价格
Morpho _比特币行情
Dogecoin _比特币行情
INTCB _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _加密货币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
CRCLB _币种排行
Hashflow _比特币行情
Mitosis _比特币
Kite _加密货币行情
Zcash _数字货币市值
Litecoin _比特币行情
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
SuperVerse _数字货币市值
ZAMA _BTC行情
NFPrompt _加密货币行情
LayerZero _比特币行情
Litecoin _加密货币行情
Aptos _以太坊ETH价格
Mitosis _币种排行
SuperVerse _加密货币行情