24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.76万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 549 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.62万 | $2,369.82万 | -2.06% |
| 72 |
SOLVSolv Protocol
|
$0.00529 | $0.006 | $0.00509 | $307.93万 | $799.60万 | 3.93% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.93万 | $7,414.72万 | -0.34% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,204.87万 | $549.54万 | -0.01% |
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 347 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $32.19万 | $1,725.25万 | -5.53% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $115.09万 | $1,391.78万 | 2.82% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.17万 | $42.05亿 | 0.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _数字货币市值
CRCLB _比特币
Aster _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
NVDAB _BTC行情
Hyperliquid _BTC行情
XRP _以太坊ETH价格
LayerZero _加密货币行情
EUR _加密货币行情
Vanar Chain _加密货币行情
BitTensor _比特币行情
EUR _BTC行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
BNB _数字货币市值
Hedera _BTC行情
Hedera _BTC行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _BTC行情
XRP _加密货币行情
Quant _以太坊ETH价格
Celo _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
TRON _加密货币行情
USDC _比特币行情
PancakeSwap _数字货币市值
Cosmos _BTC行情
Bitcoin Cash _加密货币行情
USDC _比特币
Near Protocol _比特币行情
Aptos _比特币行情
Uniswap _加密货币行情
Pepe _比特币
Official _币种排行
OFFICIAL TRUMP _币种排行