24H 最高$30.68
24H 最低$29.96
今日开盘$30.28
24H 成交量$9,451.78
流通市值—
24H 涨跌额(-$0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.96万 | $1,637.46万 | 3.90% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.37% |
| 294 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.54% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 2 |
BTC比特币
|
$75270.01 | $7.57万 | $7.38万 | $12.45亿 | $1.50兆 | 1.12% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 212 |
JTOJito
|
$0.3367 | $0.3439 | $0.3164 | $77.87万 | $1.00亿 | 5.98% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.64万 | $550.02万 | 0.00% |
| 103 |
GTCGitcoin
|
$0.16854 | $0.194 | $0.1641 | $250.40万 | $1,616.38万 | -1.20% |
| 35 |
WLDWorldcoin
|
$0.3199 | $0.327 | $0.31 | $1,559.91万 | $11.97亿 | 2.63% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 81 |
ETC以太经典
|
$6.85 | $6.99 | $6.58 | $390.97万 | $10.81亿 | 3.47% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 45 |
LTC莱特币
|
$51.62 | $52.27 | $49.77 | $1,106.70万 | $39.07亿 | 3.06% |
相关站点
共 40 个
Holo _币种排行
Plasma _BTC行情
Holo _比特币
TQQQB _比特币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
SNXXB _数字货币市值
达世币 _加密货币行情
Reserve Rights _加密货币行情
以太坊 _数字货币市值
Artificial _BTC行情
SNXXB _BTC行情
USDC _加密货币行情
Render _比特币
USD1 _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
Polkadot _BTC行情
莱特币 _比特币
狗币 _比特币
Plasma _数字货币市值
MarsCoin _加密货币行情
瑞波币 _比特币行情
SNXXB _比特币行情
Avalanche _BTC行情
RWUSD _币种排行
Uniswap _币种排行
ONEchain _币种排行
Ethena _BTC行情
Initia _比特币
Chainlink _币种排行
牛来 _比特币
Reserve Rights _比特币
Gram _数字货币市值
Holo _比特币行情
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
Official _以太坊ETH价格