24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $121.74万 | $1,761.51万 | -5.18% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 552 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.72% |
| 67 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005031 | $288.46万 | $799.60万 | 0.88% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77870.86 | $7.83万 | $7.75万 | $4.86亿 | $1.57兆 | 0.42% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 207 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $64.10万 | $1.11亿 | 0.68% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,805.18万 | $549.54万 | -0.04% |
| 47 |
GTCGitcoin
|
$0.23056 | $0.25618 | $0.22038 | $457.21万 | $2,271.96万 | 2.92% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,064.01万 | $14.76亿 | -2.01% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.32万 | $11.17亿 | 0.28% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Mitosis _币种排行
Quant _以太坊ETH价格
Midnight _币种排行
Vanar Chain _数字货币市值
Plume _加密货币行情
SOXLB _BTC行情
Lisk _比特币行情
Aster _币种排行
LayerZero _币种排行
Holo _数字货币市值
TRON _币种排行
Prometeus _加密货币行情
Solana _比特币
Morpho _以太坊ETH价格
RWUSD _币种排行
Gravity _BTC行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Plasma _比特币
Caldera _数字货币市值
BNB _以太坊ETH价格
COTI _数字货币市值
Internet _BTC行情
Solana _加密货币行情
Celo _币种排行
Internet _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Sophon _数字货币市值
NFPrompt _币种排行
CoW Protocol _BTC行情
Ondo _比特币
USDC _加密货币行情
First Digital _币种排行
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Artificial _以太坊ETH价格