24H 最高$401.37
24H 最低$399.30
今日开盘$399.47
24H 成交量$39.09万
流通市值—
24H 涨跌额($0.79)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.37万 | $2,373.10万 | 0.40% |
| 122 |
SOLVSolv Protocol
|
$0.005527 | $0.005739 | $0.004998 | $137.18万 | $786.83万 | 9.84% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
| 368 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.47万 | $7,477.82万 | 1.36% |
| 213 |
JTOJito
|
$0.3768 | $0.3801 | $0.3679 | $66.34万 | $1.12亿 | 0.88% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
| 53 |
GTCGitcoin
|
$0.23813 | $0.25618 | $0.2197 | $442.65万 | $2,460.40万 | 2.26% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 222 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $65.33万 | $1,730.03万 | 0.32% |
| 172 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $88.94万 | $1,363.43万 | 5.90% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $102.69万 | $11.22亿 | 0.70% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 41 |
LTCLitecoin
|
$55.94 | $56.42 | $55.21 | $581.96万 | $42.34亿 | 1.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
XRP _币种排行
Cardano _数字货币市值
Vanar Chain _币种排行
Sophon _比特币行情
SuperRare _以太坊ETH价格
Morpho _BTC行情
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
Solana _比特币行情
DODO _比特币行情
SOXLB _比特币
Cardano _加密货币行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _BTC行情
Solana _币种排行
SuperRare _比特币行情
SOXLB _数字货币市值
THORChain _比特币行情
Pudgy Penguins _BTC行情
USD1 _比特币
Renzo _加密货币行情
Cosmos _BTC行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Ethena _数字货币市值
Hedera _数字货币市值
Gravity _币种排行
Cardano _数字货币市值
Hedera _加密货币行情
Dash _数字货币市值
Falcon Finance _比特币
Renzo _比特币行情
Gram _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _加密货币行情
SuperRare _数字货币市值
United Stables _币种排行